民國100年5家半導體公司股票月成交資訊(元,股) 半導體公司 年度 月份 最高價 最低價 加權平均價 成交筆數 成交金額 成交股數 週轉率百分比 台積電 100 1 78.3 69.6 74.3 263,999 100,578,274,926 1,353,616,348 5.22 台積電 100 2 77 69.9 72.54 235,159 74,985,055,548 1,033,654,452 3.98 台積電 100 3 72.2 65.7 69.74 276,434 88,459,924,495 1,268,289,393 4.89 台積電 100 4 73.9 68 71.37 211,611 70,177,023,098 983,177,475 3.79 台積電 100 5 76.9 73 74.96 213,185 74,005,599,560 987,256,484 3.8 台積電 100 6 78.2 70.4 74.7 260,507 96,761,306,205 1,295,262,736 4.99 台積電 100 7 73.9 68.5 71.59 238,386 73,569,965,426 1,027,567,656 3.96 台積電 100 8 72.8 62.2 66.61 305,409 84,617,942,159 1,270,302,342 4.9 台積電 100 9 72.1 65.9 69.11 266,720 74,225,030,814 1,073,997,108 4.14 台積電 100 10 74 68.1 70.7 181,361 59,947,670,693 847,821,278 3.27 台積電 100 11 76 71.3 74.03 197,579 65,432,526,407 883,753,804 3.41 台積電 100 12 76.8 72 75 179,107 53,687,756,290 715,808,271 2.76 威盛 100 1 33.4 29.3 30.97 55,107 4,580,913,795 147,912,893 21.54 威盛 100 2 32.65 28.35 30.54 26,901 2,060,809,696 67,459,942 9.82 威盛 100 3 35.45 28.5 32.01 55,802 4,355,434,679 136,059,651 19.81 威盛 100 4 32.8 27.55 30.35 27,568 1,815,454,798 59,799,382 8.7 威盛 100 5 32.6 25.95 29.4 37,516 2,758,375,085 93,810,158 13.66 威盛 100 6 37.25 31.2 34.68 89,247 7,828,188,732 225,687,324 32.86 威盛 100 7 38.15 32.45 35.47 67,463 5,968,464,729 168,228,930 24.5 威盛 100 8 35.4 26.6 30.13 45,393 3,364,616,892 111,649,410 16.26 威盛 100 9 29 23.1 26.17 24,781 1,477,865,479 56,460,496 8.22 威盛 100 10 25.15 20.4 23.39 25,791 1,528,259,415 65,336,840 9.51 威盛 100 11 25.7 18.7 22.74 29,099 1,687,413,881 74,175,097 10.8 威盛 100 12 20.2 14.8 16.96 21,092 856,362,397 50,464,211 7.34 聯發科 100 1 424 378 403.55 106,530 57,621,649,341 142,786,216 12.98 聯發科 100 2 380 325.5 348.98 97,339 46,409,931,806 132,985,689 12.08 聯發科 100 3 355 312.5 339.96 117,960 52,887,228,668 155,567,203 14.14 聯發科 100 4 354 301 328.65 87,638 39,442,097,346 120,011,172 10.91 聯發科 100 5 362.5 305.5 335.42 128,717 60,665,847,316 180,862,384 16.44 聯發科 100 6 331 295 311.57 110,521 50,190,673,665 161,084,547 14.64 聯發科 100 7 316.5 244 274.39 161,471 67,807,228,929 247,119,699 22.46 聯發科 100 8 298 221 262.09 249,066 99,279,007,797 378,794,148 34.43 聯發科 100 9 348 268 309.66 240,792 110,850,615,666 357,971,048 30.97 聯發科 100 10 345 310.5 329.66 185,407 86,245,899,331 261,616,653 22.64 聯發科 100 11 326 268 302.52 160,330 66,694,256,195 220,461,694 19.21 聯發科 100 12 292 243 268.01 135,509 50,261,172,442 187,529,947 16.34 聯電 100 1 18.2 15.5 17.19 258,572 31,112,735,815 1,809,650,075 13.93 聯電 100 2 18.3 15.3 16.38 150,872 14,737,456,282 899,524,191 6.92 聯電 100 3 16.1 13.9 14.92 209,011 19,678,194,951 1,318,563,860 10.15 聯電 100 4 15.65 14.55 15.21 125,663 11,339,720,871 745,385,215 5.73 聯電 100 5 15.3 14.25 14.76 116,087 10,613,932,085 718,857,838 5.53 聯電 100 6 15.15 13.85 14.51 125,348 11,651,143,825 802,571,097 6.17 聯電 100 7 14.5 12.95 13.89 122,812 11,900,583,208 856,247,283 6.55 聯電 100 8 13.15 10.15 11.13 169,781 13,165,667,283 1,182,650,262 9.04 聯電 100 9 12.05 10.65 11.25 127,617 9,214,851,731 818,390,302 6.25 聯電 100 10 13.7 11.05 12.39 113,378 7,702,645,861 621,343,297 4.74 聯電 100 11 13.3 11.6 12.68 107,400 7,641,319,053 602,169,179 4.6 聯電 100 12 13.6 11.7 12.51 99,760 6,317,139,669 504,611,921 3.85 旺宏 100 1 23.75 20.2 22.19 241,726 24,488,010,731 1,103,457,390 32.81 旺宏 100 2 22.95 20.3 21.49 113,440 10,237,820,122 476,337,345 14.13 旺宏 100 3 22.4 17.65 19.48 208,006 16,814,336,067 863,074,087 25.58 旺宏 100 4 19.65 18.05 18.88 107,292 7,081,789,345 374,989,300 11.1 旺宏 100 5 18.9 17.4 18.25 103,567 7,221,174,001 395,658,986 11.7 旺宏 100 6 18.15 16.9 17.6 72,617 4,294,383,140 243,965,636 7.22 旺宏 100 7 18.5 14.4 17.09 125,851 8,571,233,298 501,422,845 14.82 旺宏 100 8 14.5 10.25 11.84 152,177 8,137,500,167 687,167,610 20.31 旺宏 100 9 12.65 10.4 11.55 108,879 5,542,998,380 479,779,350 14.18 旺宏 100 10 12 10.25 11.31 68,571 3,041,525,834 268,710,697 7.94 旺宏 100 11 13.65 10.85 12.54 167,018 9,538,526,797 760,264,306 22.47 旺宏 100 12 12.85 11.15 12.17 115,192 5,070,210,532 416,455,073 12.31